Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 09:21:154712 350,003712 500,003212 624,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:21:134712 350,003712 500,003212 624,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:133712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:133712 080,002712 350,001712 500,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:20:294712 350,003712 500,003212 622,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:20:284712 350,003712 500,003212 622,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:454712 350,003712 500,003212 606,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:454712 350,003712 500,003212 606,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:424712 350,003712 500,003212 606,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:19:423712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:19:413712 080,002712 350,001712 500,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:15:594712 350,003712 500,003212 618,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:15:594712 350,003712 500,003212 618,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:15:574712 350,003712 500,003212 618,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:15:563712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:15:563712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:15:563712 080,002712 350,001712 500,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:12:144712 350,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:12:144712 350,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:12:124712 350,003712 500,003212 616,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:12:113712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:12:113712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:12:113712 080,002712 350,001712 500,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:07:434712 350,003712 500,003212 622,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:07:434712 350,003712 500,003212 622,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:07:404712 350,003712 500,003212 622,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:07:403712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:07:403712 080,002712 350,001712 500,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:06:584712 350,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:06:564712 350,003712 500,003212 616,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:06:553712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:06:553712 080,002712 350,001712 500,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:06:134712 350,003712 500,003212 618,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:06:114712 350,003712 500,003212 618,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:06:113712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:06:103712 080,002712 350,001712 500,001212 800,001012 900,0012 948,002017 920,00300,0000,0000,000
13.11.2025 09:05:294712 350,003712 500,003212 608,001212 800,001012 900,0012 948,002017 920,00300,0000,0000,000
13.11.2025 09:05:264712 350,003712 500,003212 608,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:05:263712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:05:263712 080,002712 350,001712 500,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:04:444712 350,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
13.11.2025 09:04:424712 350,003712 500,003212 616,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:04:413712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:04:413712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:04:413712 080,002712 350,001712 500,001212 800,001012 900,0012 966,002017 920,00300,0000,0000,000
13.11.2025 09:00:034712 350,003712 500,003212 626,001212 800,001012 900,0012 966,002017 920,00300,0000,0000,000